Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | $45.55 | 6,984 | 1:1 | $45.92 | $47.16 | $45.50 |
| Apr 16, 2024 | $46.00 | 6,244 | 1:1 | $46.20 | $46.40 | $45.82 |
| Apr 17, 2024 | $45.60 | 6,625 | 1:1 | $45.92 | $46.48 | $45.55 |
| Apr 18, 2024 | $43.05 | 12,295 | 1:1 | $45.34 | $45.34 | $43.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.