Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $44.85 | 9,002 | 1:1 | $44.93 | $44.98 | $44.00 |
| Apr 23, 2024 | $45.56 | 4,327 | 1:1 | $44.80 | $45.56 | $42.92 |
| Apr 24, 2024 | $45.05 | 3,717 | 1:1 | $45.25 | $45.25 | $44.97 |
| Apr 25, 2024 | $44.01 | 5,135 | 1:1 | $42.00 | $44.02 | $42.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.