Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | $57.36 | 14,580 | 1:1 | $58.28 | $58.28 | $56.81 |
| Jul 23, 2024 | $60.46 | 16,267 | 1:1 | $56.75 | $60.46 | $56.75 |
| Jul 24, 2024 | $59.60 | 8,848 | 1:1 | $60.33 | $61.64 | $59.27 |
| Jul 25, 2024 | $62.90 | 15,740 | 1:1 | $59.70 | $63.54 | $59.40 |
| Jul 26, 2024 | $62.02 | 11,465 | 1:1 | $63.43 | $63.43 | $61.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.