Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Nov 27, 2023 $47.27 7,626 1:1 $47.05 $47.32 $46.85
Nov 28, 2023 $46.66 3,920 1:1 $46.37 $47.69 $46.37
Nov 29, 2023 $47.88 12,624 1:1 $47.00 $48.00 $46.97
Nov 30, 2023 $47.81 6,441 1:1 $47.41 $47.90 $46.80
Dec 1, 2023 $48.69 19,875 1:1 $47.28 $49.40 $47.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.