Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $49.35 2,950 1:1 $49.68 $51.01 $49.35
May 21, 2024 $49.03 2,837 1:1 $49.69 $49.69 $49.00
May 22, 2024 $49.69 6,860 1:1 $49.00 $49.92 $49.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.