Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2026 | $34.46 | 40,599 | 1:1 | $34.28 | $34.48 | $33.80 |
| May 27, 2026 | $34.07 | 30,410 | 1:1 | $34.22 | $34.95 | $34.05 |
| May 28, 2026 | $34.25 | 42,142 | 1:1 | $33.98 | $34.70 | $33.81 |
| May 29, 2026 | $34.12 | 41,603 | 1:1 | $34.09 | $34.41 | $33.69 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG