Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 6, 2026 | $37.68 | 51,911 | 1:1 | $37.60 | $38.34 | $37.36 |
| Jul 7, 2026 | $36.49 | 40,440 | 1:1 | $37.68 | $37.99 | $36.32 |
| Jul 8, 2026 | $36.20 | 56,401 | 1:1 | $36.37 | $36.68 | $35.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG