Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | $37.68 | 42,695 | 1:1 | $37.95 | $38.46 | $37.42 |
| Jul 28, 2026 | $38.88 | 44,259 | 1:1 | $37.76 | $39.12 | $37.75 |
| Jul 29, 2026 | $38.57 | 66,405 | 1:1 | $38.79 | $39.17 | $37.75 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG